比特币BTC行情_以太坊ETH实时价格与市值排行-币种放大镜

币种690

上涨141

下跌537

24H 成交额$31.94亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
303	THETATheta Network	$0.1823	$0.1904	$0.1785	$53.24万	$1.84亿	-3.60%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
305	MIRAMira	$0.04473	$0.04617	$0.04393	$52.76万	$1,637.69万	-2.70%
306	SPKSpark	$0.017902	$0.018277	$0.017735	$52.60万	$6,117.28万	-1.79%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
308	OGNOrigin Token	$0.02628	$0.02695	$0.02569	$52.11万	$1,990.01万	-2.16%
309	KAITOKAITO	$0.248	$0.254	$0.2441	$51.97万	$6,035.97万	-2.25%
310	DYMDymension	$0.01764	$0.01854	$0.01718	$51.77万	$1,212.20万	-3.92%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
312	TUTTutorial	$0.01697	$0.01756	$0.0167	$51.44万	$1,430.98万	-3.20%
313	REDRedStone	$0.1449	$0.1493	$0.1413	$51.18万	$7,934.47万	-2.75%
314	STRAXXertra	$0.01046	$0.01117	$0.01024	$50.50万	$2,321.03万	-0.57%
315	FLOWFlow	$0.02635	$0.02738	$0.026	$50.46万	$4,516.03万	-3.23%
316	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	SUNSun Token	$0.01629	$0.01643	$0.01622	$49.98万	$3.15亿	-0.18%
318	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
319	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,188.70万	-4.02%
320	SKLSKALE	$0.00393	$0.00412	$0.00389	$48.86万	$2,455.18万	-2.48%
321	BBBB	$0.00772	$0.00776	$0.00733	$48.57万	—	1.71%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
323	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,394.68万	-0.25%
324	EDUOpen Campus	$0.058	$0.0623	$0.0574	$48.51万	$5,031.88万	-4.61%
325	币安人生币安人生 (BinanceLife)	$0.5065	$0.5065	$0.4887	$47.81万	$5.03亿	1.52%
326	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$291.49万	8.48%
327	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
328	BANKLorenzo Protocol	$0.0236	$0.0241	$0.0233	$47.33万	$1,835.23万	-2.08%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
330	EWYBiShares MSCI South Korea ETF (	$151.87	$153.55	$150.13	$47.13万	$956.62万	0.06%
331	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
332	MAGICTreasure	$0.0814	$0.0854	$0.0808	$46.93万	$2,845.44万	-4.35%
333	BIOBio Protocol	$0.0222	$0.02284	$0.02182	$46.65万	$4,830.78万	-2.80%
334	PROVESuccinct	$0.1794	$0.1836	$0.1782	$46.62万	$3,527.25万	-2.29%
335	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
336	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
337	BEBBloom Energy (bStocks Tokenize	$191.12	$194.73	$187.50	$45.53万	$439.28万	0.36%
338	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
339	ZKPzkPass	$0.0418	$0.0435	$0.041	$44.68万	$851.45万	-2.79%
340	TRBTellor Tributes	$17.26	$17.81	$17.00	$44.64万	$4,936.01万	-3.03%
341	AAOIBApplied Optoelectronics (bStoc	$66.47	$68.69	$65.68	$44.47万	$683.38万	-1.63%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
343	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,407.55万	11.97%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
345	GRTThe Graph	$0.02244	$0.02295	$0.022	$43.33万	$2.47亿	-1.88%
346	ORDIORDI	$3.545	$3.61	$3.47	$43.03万	$7,460.20万	-1.75%
347	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
348	ENSOEnso	$0.609	$0.641	$0.603	$42.43万	$1,291.62万	-4.84%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$549.14万	-3.00%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,642.15万	-25.00%