币种690
上涨148
下跌528
24H 成交额$36.16亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RAYRaydium
|
$1.7921 | $1.88 | $1.73 | $260.34万 | $4.92亿 | 0.54% |
| 102 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $253.71万 | — | 0.01% |
| 103 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $252.38万 | $3,419.10万 | 0.01% |
| 104 |
牛来牛来 (Niu Lai)
|
$0.05359 | $0.05659 | $0.05166 | $250.82万 | $5,496.81万 | 0.77% |
| 105 |
BREVBrevis
|
$0.0778 | $0.1 | $0.0771 | $250.36万 | $2,000.68万 | -12.49% |
| 106 |
WWormhole
|
$0.01195 | $0.01259 | $0.01186 | $249.57万 | $8,137.49万 | -5.08% |
| 107 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.55 | $10.65 | $10.21 | $248.65万 | $1,708.74万 | 0.38% |
| 108 |
PYTHPyth Network
|
$0.07127 | $0.07203 | $0.067 | $242.10万 | $5.58亿 | 1.87% |
| 109 |
ANKRAnkr Network
|
$0.00444 | $0.00461 | $0.00413 | $237.72万 | $4,359.96万 | 2.78% |
| 110 |
POLPOL (ex-MATIC)
|
$0.08806 | $0.09042 | $0.08713 | $236.39万 | $9.48亿 | -1.16% |
| 111 |
INTCBIntel (bStocks Tokenized Stock
|
$86.33 | $87.37 | $85.46 | $232.89万 | $5,145.14万 | -0.29% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 113 |
MEGAMegaETH
|
$0.04493 | $0.04652 | $0.04373 | $232.39万 | $5,059.04万 | -1.47% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 115 |
ETHFIEther.fi
|
$0.6053 | $0.6372 | $0.5973 | $225.54万 | $6.07亿 | -4.18% |
| 116 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.12 | $8.32 | $7.78 | $223.33万 | $771.60万 | 0.12% |
| 117 |
RENDERRender
|
$1.677 | $1.73 | $1.64 | $215.84万 | $8.77亿 | -1.41% |
| 118 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $215.71万 | $13.19亿 | 0.01% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6141 | $0.6319 | $0.6058 | $215.02万 | $4.09亿 | -2.68% |
| 120 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.65 | $5.26 | $214.52万 | $3,596.15万 | 2.78% |
| 121 |
CHIPUSD.AI
|
$0.04448 | $0.04624 | $0.04093 | $213.52万 | $8,927.69万 | 4.66% |
| 122 |
ARArweave
|
$3.359 | $3.50 | $3.30 | $210.47万 | $2.23亿 | -3.67% |
| 123 |
OPENOpenLedger
|
$0.0912 | $0.1001 | $0.0899 | $209.80万 | $3,127.85万 | -7.51% |
| 124 |
ZKCBoundless
|
$0.0334 | $0.04 | $0.0331 | $204.83万 | $981.67万 | -12.34% |
| 125 |
JTOJito
|
$0.4176 | $0.439 | $0.415 | $202.93万 | $2.30亿 | -3.11% |
| 126 |
MIRAMira
|
$0.0445 | $0.0499 | $0.04405 | $200.04万 | $1,620.77万 | -10.77% |
| 127 |
VANAVana
|
$0.834 | $0.929 | $0.827 | $199.50万 | $2,638.56万 | -9.64% |
| 128 |
CRVCurve DAO
|
$0.3423 | $0.3574 | $0.3418 | $197.74万 | $5.53亿 | -2.84% |
| 129 |
NIGHTMidnight
|
$0.03666 | $0.03876 | $0.0363 | $195.81万 | $6.30亿 | -2.97% |
| 130 |
WBTCWBTC
|
$80159.31 | $8.11万 | $7.91万 | $192.72万 | — | -0.47% |
| 131 |
SHIBShiba Inu
|
$0.00000485 | $0.00000496 | $0.00000476 | $188.01万 | $28.84亿 | -1.42% |
| 132 |
WIFdogwifhat
|
$0.1756 | $0.1859 | $0.1752 | $184.58万 | $1.81亿 | -5.08% |
| 133 |
DODODODO
|
$0.02255 | $0.02288 | $0.02169 | $176.25万 | $2,260.63万 | 3.44% |
| 134 |
BIGTIMEBig Time
|
$0.00689 | $0.00753 | $0.0065 | $175.33万 | $1,993.82万 | -8.38% |
| 135 |
JSTJUST
|
$0.14158 | $0.14164 | $0.13989 | $171.91万 | $11.31亿 | 0.33% |
| 136 |
ORCAOrca
|
$1.741 | $1.84 | $1.63 | $170.90万 | $1.09亿 | 2.65% |
| 137 |
AXLAxelar
|
$0.0477 | $0.0525 | $0.0473 | $170.10万 | $6,146.25万 | -5.73% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 139 |
MUBARAKMubarak
|
$0.05099 | $0.05299 | $0.05028 | $167.97万 | $5,168.93万 | -1.30% |
| 140 |
LDOLido DAO
|
$0.3608 | $0.3767 | $0.3592 | $167.30万 | $3.05亿 | -2.78% |
| 141 |
USTCTerraClassicUSD
|
$0.00507 | $0.00546 | $0.0048 | $163.53万 | $2,827.76万 | 0.80% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 143 |
MORPHOMorpho
|
$2.08 | $2.20 | $2.06 | $163.33万 | $14.78亿 | -4.10% |
| 144 |
ZENHorizen
|
$5.616 | $5.82 | $5.54 | $162.08万 | $1.06亿 | -3.17% |
| 145 |
ETC以太经典
|
$7.49 | $7.72 | $7.41 | $161.59万 | $12.03亿 | -1.96% |
| 146 |
KAIAKaia
|
$0.0358 | $0.0384 | $0.0351 | $161.40万 | $2.35亿 | -0.56% |
| 147 |
RUNETHORChain
|
$0.623 | $0.633 | $0.612 | $160.80万 | $2.06亿 | -0.95% |
| 148 |
CVXConvex Finance
|
$2.42 | $2.54 | $2.34 | $153.33万 | $2.30亿 | 1.13% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $463.91万 | -22.83% |
相关站点
共 40 个
Bonk - BTC行情
LayerZero - BTC行情
Lumia - 加密货币行情
币安币 - BTC行情
VELODROME - 比特币
Lumia - 以太坊ETH价格
Caldera - 比特币
EUR - 比特币
ARK - BTC行情
Starknet - BTC行情
Bonk - 比特币
EUR - 以太坊ETH价格
First Digital - 币种排行
WOO - 比特币行情
瑞波币 - BTC行情
EUR - 数字货币市值
Initia - 以太坊ETH价格
LayerZero - 比特币
VELODROME - 以太坊ETH价格
Quant - 币种排行
Aster - BTC行情
Zama - 加密货币行情
Tokamak - 比特币行情
Artificial Inu - 币种排行
Artificial - 币种排行
Ripple USD - 币种排行
Renzo - 加密货币行情
Quant - 比特币
AVA - 比特币行情
USDC - 加密货币行情
Tokamak - 加密货币行情
Hyperliquid - 比特币行情
Gram - 币种排行
Aave - 加密货币行情
PAX Gold - 比特币行情
Aptos - 加密货币行情
Aave - 加密货币行情
Hedera - 以太坊ETH价格
斯蒂姆币 - BTC行情
AVA - 数字货币市值